ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $1 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 100 Value ($000) $2 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 100 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$1	$16.33	$14.15 - $18.98
Q3 2024	100	$2	$15.77	$13.52 - $18.75
Q2 2024	100	$2	$16.14	$14.10 - $18.85