ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 285,400 Value ($000) $3,881 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 295,800 Value ($000) $2,408 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 124,100 Value ($000) $974 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 58,800 Value ($000) $876 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 43,300 Value ($000) $662 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 38,100 Value ($000) $580 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 50,800 Value ($000) $959 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 33,600 Value ($000) $642 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 36,300 Value ($000) $652 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 37,600 Value ($000) $764 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 115,400 Value ($000) $2,105 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 172,300 Value ($000) $3,563 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 174,800 Value ($000) $4,573 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 133,900 Value ($000) $3,393 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 154,800 Value ($000) $4,885 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 276,000 Value ($000) $11,170 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 291,300 Value ($000) $10,158 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 376,500 Value ($000) $10,339 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 466,400 Value ($000) $13,097 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 491,100 Value ($000) $12,749 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 546,600 Value ($000) $9,369 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 252,100 Value ($000) $6,237 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 74,200 Value ($000) $1,030 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 73,300 Value ($000) $740 Avg Close $8.41 Range $7.19 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	285,400	$3,881	$10.40	$7.92 - $13.63
Q2 2025	295,800	$2,408	$8.54	$6.50 - $10.68
Q1 2025	124,100	$974	$11.59	$7.56 - $15.62
Q4 2024	58,800	$876	$16.33	$14.15 - $18.98
Q3 2024	43,300	$662	$15.77	$13.52 - $18.75
Q2 2024	38,100	$580	$16.14	$14.10 - $18.85
Q1 2024	50,800	$959	$17.29	$14.62 - $20.31
Q4 2023	33,600	$642	$15.98	$12.95 - $19.67
Q3 2023	36,300	$652	$20.09	$17.25 - $25.47
Q2 2023	37,600	$764	$19.04	$16.91 - $22.51
Q1 2023	115,400	$2,105	$19.11	$15.70 - $23.63
Q4 2022	172,300	$3,563	$27.52	$19.31 - $36.13
Q3 2022	174,800	$4,573	$26.45	$23.13 - $30.57
Q2 2022	133,900	$3,393	$24.49	$16.74 - $39.75
Q1 2022	154,800	$4,885	$33.51	$28.09 - $42.05
Q4 2021	276,000	$11,170	$38.79	$30.90 - $49.10
Q3 2021	291,300	$10,158	$31.12	$26.60 - $38.00
Q2 2021	376,500	$10,339	$28.56	$22.36 - $36.44
Q1 2021	466,400	$13,097	$34.80	$25.60 - $42.36
Q4 2020	491,100	$12,749	$24.20	$16.69 - $33.10
Q3 2020	546,600	$9,369	$22.34	$16.82 - $26.19
Q2 2020	252,100	$6,237	$26.99	$12.07 - $37.41
Q1 2020	74,200	$1,030	$12.44	$8.55 - $20.40
Q4 2019	73,300	$740	$8.41	$7.19 - $10.96