ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,545 Value ($000) $206 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 12,078 Value ($000) $228 Avg Close $17.29 Range $14.62 - $20.31
Q3 2022
Shares 8,645 Value ($000) $226 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 9,027 Value ($000) $229 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 9,027 Value ($000) $285 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 9,027 Value ($000) $365 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 8,428 Value ($000) $294 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 8,428 Value ($000) $231 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 8,428 Value ($000) $237 Avg Close $34.80 Range $25.60 - $42.36