ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,071 Value ($000) $693 Avg Close $20.40 Range $12.89 - $26.40

Q1 2021

Shares 62,419 Value ($000) $1,753 Avg Close $34.80 Range $25.60 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,071	$693	$20.40	$12.89 - $26.40
Q1 2021	62,419	$1,753	$34.80	$25.60 - $42.36