ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,025 Value ($000) $1 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 101,200 Value ($000) $1 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 5,764 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 927 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 10,740 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 129,860 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 9,723 Value ($000) $0 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 87,084 Value ($000) $2 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 84,793 Value ($000) $2 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 124,541 Value ($000) $3 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 8,598 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q1 2022
Shares 195 Value ($000) $6 Avg Close $33.51 Range $28.09 - $42.05
Q3 2021
Shares 20,237 Value ($000) $557 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 20,137 Value ($000) $552 Avg Close $28.56 Range $22.36 - $36.44
Q4 2020
Shares 24,769 Value ($000) $643 Avg Close $24.20 Range $16.69 - $33.10
Q3 2019
Shares 57 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.34