ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76,163 Value ($000) $3,082 Avg Close $38.79 Range $30.90 - $49.10

Q2 2020

Shares 65,606 Value ($000) $1,623 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76,163	$3,082	$38.79	$30.90 - $49.10
Q2 2020	65,606	$1,623	$26.99	$12.07 - $37.41