ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,072 Value ($000) $53 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 412 Value ($000) $13 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 485 Value ($000) $20 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 336 Value ($000) $12 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 323 Value ($000) $9 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 336 Value ($000) $9 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 734 Value ($000) $19 Avg Close $24.20 Range $16.69 - $33.10