ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,342 Value ($000) $1,147 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 28,342 Value ($000) $988 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 28,342 Value ($000) $778 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 28,342 Value ($000) $796 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 28,342 Value ($000) $736 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 28,342 Value ($000) $486 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 28,342 Value ($000) $701 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,342	$1,147	$38.79	$30.90 - $49.10
Q3 2021	28,342	$988	$31.12	$26.60 - $38.00
Q2 2021	28,342	$778	$28.56	$22.36 - $36.44
Q1 2021	28,342	$796	$34.80	$25.60 - $42.36
Q4 2020	28,342	$736	$24.20	$16.69 - $33.10
Q3 2020	28,342	$486	$22.34	$16.82 - $26.19
Q2 2020	28,342	$701	$26.99	$12.07 - $37.41