ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $6 Avg Close $19.04 Range $16.91 - $22.51

Q3 2021

Shares 2,000 Value ($000) $69 Avg Close $31.12 Range $26.60 - $38.00

Q1 2021

Shares 237 Value ($000) $6 Avg Close $34.80 Range $25.60 - $42.36

Q3 2020

Shares 500 Value ($000) $8 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$6	$19.04	$16.91 - $22.51
Q3 2021	2,000	$69	$31.12	$26.60 - $38.00
Q1 2021	237	$6	$34.80	$25.60 - $42.36
Q3 2020	500	$8	$22.34	$16.82 - $26.19