ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $115 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 7,049 Value ($000) $96 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 8,449 Value ($000) $69 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 2,973 Value ($000) $23 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 7,183 Value ($000) $107 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 6,727 Value ($000) $103 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 18,515 Value ($000) $282 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 587 Value ($000) $11 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 2,514 Value ($000) $48 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 4,784 Value ($000) $86 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 7,378 Value ($000) $150 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 3,888 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 7,134 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 4,424 Value ($000) $115 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 12,974 Value ($000) $329 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 2,546 Value ($000) $81 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 4,596 Value ($000) $186 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 7,551 Value ($000) $263 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 4,629 Value ($000) $128 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 4,675 Value ($000) $131 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 1,976 Value ($000) $51 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 6,968 Value ($000) $119 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 20,619 Value ($000) $510 Avg Close $26.99 Range $12.07 - $37.41
Q3 2019
Shares 1,052 Value ($000) $10 Avg Close $8.03 Range $6.30 - $10.34
Q1 2019
Shares 4,870 Value ($000) $61 Avg Close $10.85 Range $8.57 - $12.70
Q3 2018
Shares 56 Value ($000) $1 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 2,216 Value ($000) $27 Avg Close $15.69 Range $11.73 - $17.60