ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,985 Value ($000) $133 Avg Close $11.59 Range $7.56 - $15.62

Q4 2023

Shares 15,418 Value ($000) $294 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 19,826 Value ($000) $356 Avg Close $20.09 Range $17.25 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,985	$133	$11.59	$7.56 - $15.62
Q4 2023	15,418	$294	$15.98	$12.95 - $19.67
Q3 2023	19,826	$356	$20.09	$17.25 - $25.47