ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,053 Value ($000) $536 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 17,722 Value ($000) $0 Avg Close $16.14 Range $14.10 - $18.85

Q4 2022

Shares 22,830 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13

Q1 2021

Shares 7,161 Value ($000) $201 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 8,343 Value ($000) $217 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 16,639 Value ($000) $285 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 16,340 Value ($000) $404 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,053	$536	$15.77	$13.52 - $18.75
Q2 2024	17,722	$0	$16.14	$14.10 - $18.85
Q4 2022	22,830	$0	$27.52	$19.31 - $36.13
Q1 2021	7,161	$201	$34.80	$25.60 - $42.36
Q4 2020	8,343	$217	$24.20	$16.69 - $33.10
Q3 2020	16,639	$285	$22.34	$16.82 - $26.19
Q2 2020	16,340	$404	$26.99	$12.07 - $37.41