ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,000 Value ($000) $102 Avg Close $19.04 Range $16.91 - $22.51

Q4 2021

Shares 370,597 Value ($000) $14,998 Avg Close $38.79 Range $30.90 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,000	$102	$19.04	$16.91 - $22.51
Q4 2021	370,597	$14,998	$38.79	$30.90 - $49.10