ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,613 Value ($000) $18,841 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 378,441 Value ($000) $5,147 Avg Close $10.40 Range $7.92 - $13.63

Q1 2021

Shares 408,991 Value ($000) $10,198 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 409,006 Value ($000) $10,618 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 488,670 Value ($000) $8,376 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 222,942 Value ($000) $5,515 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,613	$18,841	$20.40	$12.89 - $26.40
Q3 2025	378,441	$5,147	$10.40	$7.92 - $13.63
Q1 2021	408,991	$10,198	$34.80	$25.60 - $42.36
Q4 2020	409,006	$10,618	$24.20	$16.69 - $33.10
Q3 2020	488,670	$8,376	$22.34	$16.82 - $26.19
Q2 2020	222,942	$5,515	$26.99	$12.07 - $37.41