ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,372 Value ($000) $748 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 29,629 Value ($000) $403 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 28,858 Value ($000) $235 Avg Close $8.54 Range $6.50 - $10.68

Q4 2024

Shares 79 Value ($000) $1 Avg Close $16.33 Range $14.15 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,372	$748	$20.40	$12.89 - $26.40
Q3 2025	29,629	$403	$10.40	$7.92 - $13.63
Q2 2025	28,858	$235	$8.54	$6.50 - $10.68
Q4 2024	79	$1	$16.33	$14.15 - $18.98