ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,000 Value ($000) $139 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 19,993 Value ($000) $549 Avg Close $28.56 Range $22.36 - $36.44

Q4 2020

Shares 14,753 Value ($000) $383 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 25,949 Value ($000) $445 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 19,250 Value ($000) $467 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 38,749 Value ($000) $538 Avg Close $12.44 Range $8.55 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,000	$139	$31.12	$26.60 - $38.00
Q2 2021	19,993	$549	$28.56	$22.36 - $36.44
Q4 2020	14,753	$383	$24.20	$16.69 - $33.10
Q3 2020	25,949	$445	$22.34	$16.82 - $26.19
Q2 2020	19,250	$467	$26.99	$12.07 - $37.41
Q1 2020	38,749	$538	$12.44	$8.55 - $20.40