ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,457 Value ($000) $810 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 49,457 Value ($000) $388 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 114,545 Value ($000) $1,706 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 226,571 Value ($000) $3,464 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 44,529 Value ($000) $678 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 55,772 Value ($000) $1,001 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 194,180 Value ($000) $3,944 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 218,381 Value ($000) $3,983 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 27,844 Value ($000) $576 Avg Close $27.52 Range $19.31 - $36.13
Q1 2022
Shares 30,800 Value ($000) $972 Avg Close $33.51 Range $28.09 - $42.05