ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 115 Value ($000) $2 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 115 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 115 Value ($000) $2 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 523 Value ($000) $10 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 518 Value ($000) $9 Avg Close $20.09 Range $17.25 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	115	$2	$15.77	$13.52 - $18.75
Q2 2024	115	$2	$16.14	$14.10 - $18.85
Q1 2024	115	$2	$17.29	$14.62 - $20.31
Q4 2023	523	$10	$15.98	$12.95 - $19.67
Q3 2023	518	$9	$20.09	$17.25 - $25.47