ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 4 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63
Q3 2023
Shares 53 Value ($000) $1 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 53 Value ($000) $1 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 53 Value ($000) $1 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 30 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 30 Value ($000) $1 Avg Close $26.45 Range $23.13 - $30.57