ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,156 Value ($000) $416 Avg Close $20.09 Range $17.25 - $25.47

Q3 2022

Shares 8,771 Value ($000) $229 Avg Close $26.45 Range $23.13 - $30.57

Q4 2021

Shares 94,938 Value ($000) $3,842 Avg Close $38.79 Range $30.90 - $49.10

Q2 2020

Shares 13,962 Value ($000) $345 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,156	$416	$20.09	$17.25 - $25.47
Q3 2022	8,771	$229	$26.45	$23.13 - $30.57
Q4 2021	94,938	$3,842	$38.79	$30.90 - $49.10
Q2 2020	13,962	$345	$26.99	$12.07 - $37.41