ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,817 Value ($000) $568 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 20,366 Value ($000) $277 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 18,533 Value ($000) $151 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 19,604 Value ($000) $154 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 14,594 Value ($000) $217 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 14,405 Value ($000) $220 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 13,990 Value ($000) $213 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 13,372 Value ($000) $252 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 13,538 Value ($000) $259 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 13,530 Value ($000) $243 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 12,304 Value ($000) $250 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 12,588 Value ($000) $230 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 12,217 Value ($000) $253 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 11,694 Value ($000) $306 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 11,555 Value ($000) $293 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 10,444 Value ($000) $330 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 10,569 Value ($000) $428 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 10,636 Value ($000) $371 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 10,596 Value ($000) $291 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 12,285 Value ($000) $345 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 12,235 Value ($000) $318 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 11,151 Value ($000) $191 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 8,337 Value ($000) $206 Avg Close $26.99 Range $12.07 - $37.41