ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 150 Value ($000) $1 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 150 Value ($000) $2 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 150 Value ($000) $2 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	150	$1	$12.75	$10.80 - $16.06
Q2 2018	150	$2	$15.69	$11.73 - $17.60
Q1 2018	150	$2	$16.66	$14.81 - $22.10