ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,338 Value ($000) $9,254 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 388,338 Value ($000) $5,281 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 389,287 Value ($000) $3,169 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 90,298 Value ($000) $709 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 125,752 Value ($000) $1,872 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 87,636 Value ($000) $1,340 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 73,265 Value ($000) $1,116 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 97,152 Value ($000) $1,834 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 14,974 Value ($000) $286 Avg Close $15.98 Range $12.95 - $19.67
Q1 2023
Shares 51,925 Value ($000) $947 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 38,627 Value ($000) $799 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 58,528 Value ($000) $1,531 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 27,618 Value ($000) $700 Avg Close $24.49 Range $16.74 - $39.75
Q4 2021
Shares 5,051 Value ($000) $204 Avg Close $38.79 Range $30.90 - $49.10
Q3 2020
Shares 24,247 Value ($000) $416 Avg Close $22.34 Range $16.82 - $26.19
Q1 2020
Shares 17,033 Value ($000) $236 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 19,562 Value ($000) $198 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 23,100 Value ($000) $210 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 16,700 Value ($000) $133 Avg Close $10.01 Range $7.15 - $13.66