ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 8 Value ($000) $0 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 8 Value ($000) $0 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 7 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 11 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 9 Value ($000) $0 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 2 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 16 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 10 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 2 Value ($000) $0 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 4 Value ($000) $0 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 2 Value ($000) $0 Avg Close $38.79 Range $30.90 - $49.10