ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188,858 Value ($000) $123,650 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 3,688,858 Value ($000) $50,168 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 3,688,858 Value ($000) $30,027 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 2,560,904 Value ($000) $20,103 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 576,156 Value ($000) $8,579 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 663,603 Value ($000) $10,146 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 957,304 Value ($000) $14,580 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 957,304 Value ($000) $18,074 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 957,304 Value ($000) $18,285 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 597,099 Value ($000) $10,718 Avg Close $20.09 Range $17.25 - $25.47