ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,996 Value ($000) $4,003 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 133,496 Value ($000) $1,816 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 121,296 Value ($000) $987 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 133,596 Value ($000) $1,049 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 98,296 Value ($000) $1,464 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 98,296 Value ($000) $1,503 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 98,296 Value ($000) $1,497 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 95,396 Value ($000) $1,801 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 95,396 Value ($000) $1,822 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 104,396 Value ($000) $1,874 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 95,296 Value ($000) $1,935 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 93,696 Value ($000) $1,709 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 104,496 Value ($000) $2,161 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 101,996 Value ($000) $2,668 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 100,496 Value ($000) $2,547 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 91,296 Value ($000) $2,881 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 86,496 Value ($000) $3,500 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 85,896 Value ($000) $2,995 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 85,896 Value ($000) $2,359 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 96,496 Value ($000) $2,710 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 95,396 Value ($000) $2,476 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 83,796 Value ($000) $1,436 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 82,496 Value ($000) $2,041 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 44,500 Value ($000) $618 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 43,200 Value ($000) $436 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 43,200 Value ($000) $393 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 43,200 Value ($000) $343 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 43,200 Value ($000) $540 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 43,200 Value ($000) $465 Avg Close $11.67 Range $9.17 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,996	$4,003	$20.40	$12.89 - $26.40
Q3 2025	133,496	$1,816	$10.40	$7.92 - $13.63
Q2 2025	121,296	$987	$8.54	$6.50 - $10.68
Q1 2025	133,596	$1,049	$11.59	$7.56 - $15.62
Q4 2024	98,296	$1,464	$16.33	$14.15 - $18.98
Q3 2024	98,296	$1,503	$15.77	$13.52 - $18.75
Q2 2024	98,296	$1,497	$16.14	$14.10 - $18.85
Q1 2024	95,396	$1,801	$17.29	$14.62 - $20.31
Q4 2023	95,396	$1,822	$15.98	$12.95 - $19.67
Q3 2023	104,396	$1,874	$20.09	$17.25 - $25.47
Q2 2023	95,296	$1,935	$19.04	$16.91 - $22.51
Q1 2023	93,696	$1,709	$19.11	$15.70 - $23.63
Q4 2022	104,496	$2,161	$27.52	$19.31 - $36.13
Q3 2022	101,996	$2,668	$26.45	$23.13 - $30.57
Q2 2022	100,496	$2,547	$24.49	$16.74 - $39.75
Q1 2022	91,296	$2,881	$33.51	$28.09 - $42.05
Q4 2021	86,496	$3,500	$38.79	$30.90 - $49.10
Q3 2021	85,896	$2,995	$31.12	$26.60 - $38.00
Q2 2021	85,896	$2,359	$28.56	$22.36 - $36.44
Q1 2021	96,496	$2,710	$34.80	$25.60 - $42.36
Q4 2020	95,396	$2,476	$24.20	$16.69 - $33.10
Q3 2020	83,796	$1,436	$22.34	$16.82 - $26.19
Q2 2020	82,496	$2,041	$26.99	$12.07 - $37.41
Q1 2020	44,500	$618	$12.44	$8.55 - $20.40
Q4 2019	43,200	$436	$8.41	$7.19 - $10.96
Q3 2019	43,200	$393	$8.03	$6.30 - $10.34
Q2 2019	43,200	$343	$10.01	$7.15 - $13.66
Q1 2019	43,200	$540	$10.85	$8.57 - $12.70
Q4 2018	43,200	$465	$11.67	$9.17 - $14.79