ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 4 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 2 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57
Q1 2022
Shares 128 Value ($000) $4 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 131 Value ($000) $5 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 103 Value ($000) $4 Avg Close $31.12 Range $26.60 - $38.00
Q1 2021
Shares 54 Value ($000) $2 Avg Close $34.80 Range $25.60 - $42.36