ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,733 Value ($000) $561 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 30,744 Value ($000) $636 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 30,744 Value ($000) $804 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 30,750 Value ($000) $779 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,733	$561	$19.11	$15.70 - $23.63
Q4 2022	30,744	$636	$27.52	$19.31 - $36.13
Q3 2022	30,744	$804	$26.45	$23.13 - $30.57
Q2 2022	30,750	$779	$24.49	$16.74 - $39.75