ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $46 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 2,400 Value ($000) $43 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 3,000 Value ($000) $61 Avg Close $19.04 Range $16.91 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$46	$15.98	$12.95 - $19.67
Q3 2023	2,400	$43	$20.09	$17.25 - $25.47
Q2 2023	3,000	$61	$19.04	$16.91 - $22.51