ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,143 Value ($000) $62 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 5,424 Value ($000) $83 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 5,325 Value ($000) $81 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 4,911 Value ($000) $93 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 5,251 Value ($000) $100 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 5,042 Value ($000) $91 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 5,548 Value ($000) $113 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 3,010 Value ($000) $55 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 4,166 Value ($000) $86 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 5,068 Value ($000) $133 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 5,029 Value ($000) $127 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 3,954 Value ($000) $125 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 4,179 Value ($000) $169 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 8,664 Value ($000) $302 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 9,111 Value ($000) $250 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 9,348 Value ($000) $262 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 9,188 Value ($000) $239 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 11,075 Value ($000) $190 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 12,599 Value ($000) $312 Avg Close $26.99 Range $12.07 - $37.41
Q3 2018
Shares 28,669 Value ($000) $400 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 49,734 Value ($000) $609 Avg Close $15.69 Range $11.73 - $17.60