ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,855 Value ($000) $733 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 25,969 Value ($000) $353 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 25,969 Value ($000) $211 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 26,327 Value ($000) $207 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 24,781 Value ($000) $369 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 25,019 Value ($000) $383 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 26,121 Value ($000) $398 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 26,335 Value ($000) $497 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 29,886 Value ($000) $571 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 30,339 Value ($000) $545 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 31,948 Value ($000) $649 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 30,821 Value ($000) $562 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 35,197 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 33,305 Value ($000) $1 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 31,178 Value ($000) $790 Avg Close $24.49 Range $16.74 - $39.75