ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $349 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 10,000 Value ($000) $273 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 10,000 Value ($000) $281 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 10,000 Value ($000) $414 Avg Close $24.20 Range $16.69 - $33.10