ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,505 Value ($000) $1,108 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 225,632 Value ($000) $3,069 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 482,089 Value ($000) $3,924 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 104,602 Value ($000) $821 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 202,500 Value ($000) $3,015 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 217,041 Value ($000) $3,319 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 135,848 Value ($000) $2,069 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 74,909 Value ($000) $1,414 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 331,490 Value ($000) $6,331 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 111,299 Value ($000) $1,998 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 288,409 Value ($000) $5,858 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 35,562 Value ($000) $649 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 25,864 Value ($000) $535 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 33,831 Value ($000) $885 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 12,106 Value ($000) $307 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 24,861 Value ($000) $785 Avg Close $33.51 Range $28.09 - $42.05
Q3 2021
Shares 22,515 Value ($000) $786 Avg Close $31.12 Range $26.60 - $38.00
Q1 2021
Shares 19,997 Value ($000) $562 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 8,803 Value ($000) $228 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 14,910 Value ($000) $256 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 23,255 Value ($000) $575 Avg Close $26.99 Range $12.07 - $37.41
Q4 2018
Shares 29,957 Value ($000) $323 Avg Close $11.67 Range $9.17 - $14.79