ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68