ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $35 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 1,000 Value ($000) $27 Avg Close $28.56 Range $22.36 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$35	$31.12	$26.60 - $38.00
Q2 2021	1,000	$27	$28.56	$22.36 - $36.44