ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,041 Value ($000) $109 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 8,041 Value ($000) $65 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 8,041 Value ($000) $63 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 8,041 Value ($000) $120 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 8,041 Value ($000) $123 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 8,041 Value ($000) $122 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 8,041 Value ($000) $152 Avg Close $17.29 Range $14.62 - $20.31
Q4 2022
Shares 531 Value ($000) $11 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 8,041 Value ($000) $210 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 8,041 Value ($000) $204 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 8,041 Value ($000) $254 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 8,041 Value ($000) $325 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 8,041 Value ($000) $275 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 8,041 Value ($000) $221 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 8,041 Value ($000) $226 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 8,041 Value ($000) $209 Avg Close $24.20 Range $16.69 - $33.10
Q4 2019
Shares 8,041 Value ($000) $76 Avg Close $8.41 Range $7.19 - $10.96