ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,280 Value ($000) $464 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 24,280 Value ($000) $436 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 21,869 Value ($000) $444 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 20,501 Value ($000) $374 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 16,157 Value ($000) $334 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 8,400 Value ($000) $241 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 8,069 Value ($000) $204 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,280	$464	$15.98	$12.95 - $19.67
Q3 2023	24,280	$436	$20.09	$17.25 - $25.47
Q2 2023	21,869	$444	$19.04	$16.91 - $22.51
Q1 2023	20,501	$374	$19.11	$15.70 - $23.63
Q4 2022	16,157	$334	$27.52	$19.31 - $36.13
Q3 2022	8,400	$241	$26.45	$23.13 - $30.57
Q2 2022	8,069	$204	$24.49	$16.74 - $39.75