ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280,000 Value ($000) $78,162 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 4,332,479 Value ($000) $58,922 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 5,966,664 Value ($000) $48,569 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 2,867,097 Value ($000) $22,507 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 1,996,279 Value ($000) $29,725 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 2,437,073 Value ($000) $37,263 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 1,833,851 Value ($000) $27,930 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 1,914,932 Value ($000) $36,154 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 768,750 Value ($000) $14,683 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 4,457 Value ($000) $80 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 709,641 Value ($000) $14,413 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 425,301 Value ($000) $8,795 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 57,834 Value ($000) $1,513 Avg Close $26.45 Range $23.13 - $30.57
Q1 2021
Shares 62,926 Value ($000) $1,767 Avg Close $34.80 Range $25.60 - $42.36
Q3 2020
Shares 194,001 Value ($000) $3,325 Avg Close $22.34 Range $16.82 - $26.19