ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,259 Value ($000) $9,800 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 167,404 Value ($000) $2,277 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 92,801 Value ($000) $755 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 139,347 Value ($000) $1,094 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 131,064 Value ($000) $1,952 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 85,896 Value ($000) $1,313 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 75,113 Value ($000) $1,144 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 208,729 Value ($000) $3,941 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 162,484 Value ($000) $3,103 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 57,537 Value ($000) $1,033 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 99,294 Value ($000) $2,017 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 98,657 Value ($000) $1,800 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 59,748 Value ($000) $1,236 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 39,696 Value ($000) $1,038 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 78,078 Value ($000) $1,979 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 193,879 Value ($000) $6,119 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 5,810 Value ($000) $235 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 20,956 Value ($000) $731 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 7,062 Value ($000) $194 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 45,414 Value ($000) $1,275 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 371 Value ($000) $10 Avg Close $24.20 Range $16.69 - $33.10

Q2 2020

Shares 3,733 Value ($000) $92 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 21,057 Value ($000) $292 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 42,871 Value ($000) $433 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 24,831 Value ($000) $226 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 5,775 Value ($000) $46 Avg Close $10.01 Range $7.15 - $13.66

Q4 2018

Shares 13,465 Value ($000) $145 Avg Close $11.67 Range $9.17 - $14.79

Q3 2018

Shares 2,278 Value ($000) $32 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 605 Value ($000) $7 Avg Close $15.69 Range $11.73 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,259	$9,800	$20.40	$12.89 - $26.40
Q3 2025	167,404	$2,277	$10.40	$7.92 - $13.63
Q2 2025	92,801	$755	$8.54	$6.50 - $10.68
Q1 2025	139,347	$1,094	$11.59	$7.56 - $15.62
Q4 2024	131,064	$1,952	$16.33	$14.15 - $18.98
Q3 2024	85,896	$1,313	$15.77	$13.52 - $18.75
Q2 2024	75,113	$1,144	$16.14	$14.10 - $18.85
Q1 2024	208,729	$3,941	$17.29	$14.62 - $20.31
Q4 2023	162,484	$3,103	$15.98	$12.95 - $19.67
Q3 2023	57,537	$1,033	$20.09	$17.25 - $25.47
Q2 2023	99,294	$2,017	$19.04	$16.91 - $22.51
Q1 2023	98,657	$1,800	$19.11	$15.70 - $23.63
Q4 2022	59,748	$1,236	$27.52	$19.31 - $36.13
Q3 2022	39,696	$1,038	$26.45	$23.13 - $30.57
Q2 2022	78,078	$1,979	$24.49	$16.74 - $39.75
Q1 2022	193,879	$6,119	$33.51	$28.09 - $42.05
Q4 2021	5,810	$235	$38.79	$30.90 - $49.10
Q3 2021	20,956	$731	$31.12	$26.60 - $38.00
Q2 2021	7,062	$194	$28.56	$22.36 - $36.44
Q1 2021	45,414	$1,275	$34.80	$25.60 - $42.36
Q4 2020	371	$10	$24.20	$16.69 - $33.10
Q2 2020	3,733	$92	$26.99	$12.07 - $37.41
Q1 2020	21,057	$292	$12.44	$8.55 - $20.40
Q4 2019	42,871	$433	$8.41	$7.19 - $10.96
Q3 2019	24,831	$226	$8.03	$6.30 - $10.34
Q2 2019	5,775	$46	$10.01	$7.15 - $13.66
Q4 2018	13,465	$145	$11.67	$9.17 - $14.79
Q3 2018	2,278	$32	$12.75	$10.80 - $16.06
Q2 2018	605	$7	$15.69	$11.73 - $17.60