ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,251 Value ($000) $1,483 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 92,229 Value ($000) $1,254 Avg Close $10.40 Range $7.92 - $13.63
Q1 2025
Shares 115,595 Value ($000) $907 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 72,310 Value ($000) $1,077 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 68,580 Value ($000) $1,049 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 59,137 Value ($000) $901 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 57,265 Value ($000) $1,081 Avg Close $17.29 Range $14.62 - $20.31
Q4 2021
Shares 6,910 Value ($000) $280 Avg Close $38.79 Range $30.90 - $49.10