ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,540 Value ($000) $110 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 48,278 Value ($000) $379 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 15,742 Value ($000) $234 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 23,789 Value ($000) $364 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 28,992 Value ($000) $442 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 20,704 Value ($000) $372 Avg Close $20.09 Range $17.25 - $25.47
Q4 2022
Shares 57,666 Value ($000) $1,193 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 8,469 Value ($000) $222 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 17,690 Value ($000) $448 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 23,367 Value ($000) $737 Avg Close $33.51 Range $28.09 - $42.05
Q4 2020
Shares 14,110 Value ($000) $366 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 34,751 Value ($000) $596 Avg Close $22.34 Range $16.82 - $26.19