ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Sofinnova Investments, Inc.'s Holding History (CIK: 0001631134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096,705 Value ($000) $26,134 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 1,222,263 Value ($000) $16,623 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 1,216,016 Value ($000) $9,898 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 1,037,776 Value ($000) $8,147 Avg Close $11.59 Range $7.56 - $15.62

Q4 2022

Shares 314,811 Value ($000) $6,510 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 381,345 Value ($000) $9,976 Avg Close $26.45 Range $23.13 - $30.57

Q4 2020

Shares 186,278 Value ($000) $4,836 Avg Close $24.20 Range $16.69 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096,705	$26,134	$20.40	$12.89 - $26.40
Q3 2025	1,222,263	$16,623	$10.40	$7.92 - $13.63
Q2 2025	1,216,016	$9,898	$8.54	$6.50 - $10.68
Q1 2025	1,037,776	$8,147	$11.59	$7.56 - $15.62
Q4 2022	314,811	$6,510	$27.52	$19.31 - $36.13
Q3 2022	381,345	$9,976	$26.45	$23.13 - $30.57
Q4 2020	186,278	$4,836	$24.20	$16.69 - $33.10