ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,200 Value ($000) $111 Avg Close $11.59 Range $7.56 - $15.62

Q2 2024

Shares 24,100 Value ($000) $367 Avg Close $16.14 Range $14.10 - $18.85

Q2 2022

Shares 13,736 Value ($000) $348 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,200	$111	$11.59	$7.56 - $15.62
Q2 2024	24,100	$367	$16.14	$14.10 - $18.85
Q2 2022	13,736	$348	$24.49	$16.74 - $39.75