ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,486 Value ($000) $1,027 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 76,919 Value ($000) $626 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 102,658 Value ($000) $806 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 12,578 Value ($000) $187 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 35,940 Value ($000) $550 Avg Close $15.77 Range $13.52 - $18.75
Q4 2023
Shares 16,108 Value ($000) $308 Avg Close $15.98 Range $12.95 - $19.67
Q1 2023
Shares 54,164 Value ($000) $988 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 54,099 Value ($000) $1,119 Avg Close $27.52 Range $19.31 - $36.13
Q1 2022
Shares 8,403 Value ($000) $265 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 19,103 Value ($000) $773 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 21,952 Value ($000) $765 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 30,382 Value ($000) $834 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 36,476 Value ($000) $1,024 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 14,988 Value ($000) $389 Avg Close $24.20 Range $16.69 - $33.10