ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $0 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 2 Value ($000) $0 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 2 Value ($000) $0 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 7 Value ($000) $0 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$0	$28.56	$22.36 - $36.44
Q1 2021	2	$0	$34.80	$25.60 - $42.36
Q4 2020	2	$0	$24.20	$16.69 - $33.10
Q3 2020	7	$0	$22.34	$16.82 - $26.19