ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,563,441 Value ($000) $80,902 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 2,563,441 Value ($000) $103,742 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 4,100,475 Value ($000) $142,984 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 4,613,818 Value ($000) $126,695 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 4,723,348 Value ($000) $132,632 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 5,049,786 Value ($000) $131,092 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 5,049,786 Value ($000) $86,553 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 5,049,786 Value ($000) $124,932 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 5,049,786 Value ($000) $70,091 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 5,049,786 Value ($000) $51,003 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 5,049,786 Value ($000) $45,953 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 5,049,786 Value ($000) $40,146 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 5,049,786 Value ($000) $63,072 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 5,049,786 Value ($000) $54,386 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 5,049,786 Value ($000) $70,394 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 5,049,786 Value ($000) $61,809 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 5,049,786 Value ($000) $77,969 Avg Close $16.66 Range $14.81 - $22.10