ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,198 Value ($000) $152 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 13,693 Value ($000) $209 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 23,705 Value ($000) $361 Avg Close $16.14 Range $14.10 - $18.85

Q2 2023

Shares 10,157 Value ($000) $206 Avg Close $19.04 Range $16.91 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,198	$152	$16.33	$14.15 - $18.98
Q3 2024	13,693	$209	$15.77	$13.52 - $18.75
Q2 2024	23,705	$361	$16.14	$14.10 - $18.85
Q2 2023	10,157	$206	$19.04	$16.91 - $22.51