ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,283 Value ($000) $2,318 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 48,894 Value ($000) $665 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 53,928 Value ($000) $439 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 136,488 Value ($000) $1,071 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 134,997 Value ($000) $2,010 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 673,838 Value ($000) $10,303 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 232,794 Value ($000) $3,545 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 103,860 Value ($000) $1,961 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 230,820 Value ($000) $4,409 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 142,900 Value ($000) $2,565 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 183,024 Value ($000) $3,717 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 293,810 Value ($000) $5,359 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 154,339 Value ($000) $3,192 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 130,628 Value ($000) $3,417 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 165,588 Value ($000) $4,196 Avg Close $24.49 Range $16.74 - $39.75
Q4 2021
Shares 24,900 Value ($000) $1,008 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 24,400 Value ($000) $851 Avg Close $31.12 Range $26.60 - $38.00
Q1 2021
Shares 50,701 Value ($000) $1,424 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 15,625 Value ($000) $406 Avg Close $24.20 Range $16.69 - $33.10