ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40

Q2 2023

Shares 15,318 Value ($000) $311 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 14,952 Value ($000) $273 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 11,421 Value ($000) $236 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 7,887 Value ($000) $206 Avg Close $26.45 Range $23.13 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$20.40	$12.89 - $26.40
Q2 2023	15,318	$311	$19.04	$16.91 - $22.51
Q1 2023	14,952	$273	$19.11	$15.70 - $23.63
Q4 2022	11,421	$236	$27.52	$19.31 - $36.13
Q3 2022	7,887	$206	$26.45	$23.13 - $30.57