ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,557 Value ($000) $2,063 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 88,007 Value ($000) $1,197 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 88,007 Value ($000) $716 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 86,585 Value ($000) $706 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 85,807 Value ($000) $1,278 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 85,807 Value ($000) $1,312 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 85,822 Value ($000) $1,307 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 85,807 Value ($000) $1,620 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 85,732 Value ($000) $1,637 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 85,382 Value ($000) $1,533 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 85,382 Value ($000) $1,734 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 85,382 Value ($000) $1,557 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 85,157 Value ($000) $1,761 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 84,862 Value ($000) $2,220 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 84,857 Value ($000) $2,150 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 84,828 Value ($000) $2,833 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 84,803 Value ($000) $3,432 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 84,983 Value ($000) $2,963 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 85,225 Value ($000) $2,340 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 85,225 Value ($000) $2,393 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 85,225 Value ($000) $2,212 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 85,225 Value ($000) $1,461 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 86,880 Value ($000) $2,149 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 87,614 Value ($000) $1,216 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 86,855 Value ($000) $877 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 86,055 Value ($000) $783 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 625 Value ($000) $5 Avg Close $10.01 Range $7.15 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,557	$2,063	$20.40	$12.89 - $26.40
Q3 2025	88,007	$1,197	$10.40	$7.92 - $13.63
Q2 2025	88,007	$716	$8.54	$6.50 - $10.68
Q1 2025	86,585	$706	$11.59	$7.56 - $15.62
Q4 2024	85,807	$1,278	$16.33	$14.15 - $18.98
Q3 2024	85,807	$1,312	$15.77	$13.52 - $18.75
Q2 2024	85,822	$1,307	$16.14	$14.10 - $18.85
Q1 2024	85,807	$1,620	$17.29	$14.62 - $20.31
Q4 2023	85,732	$1,637	$15.98	$12.95 - $19.67
Q3 2023	85,382	$1,533	$20.09	$17.25 - $25.47
Q2 2023	85,382	$1,734	$19.04	$16.91 - $22.51
Q1 2023	85,382	$1,557	$19.11	$15.70 - $23.63
Q4 2022	85,157	$1,761	$27.52	$19.31 - $36.13
Q3 2022	84,862	$2,220	$26.45	$23.13 - $30.57
Q2 2022	84,857	$2,150	$24.49	$16.74 - $39.75
Q1 2022	84,828	$2,833	$33.51	$28.09 - $42.05
Q4 2021	84,803	$3,432	$38.79	$30.90 - $49.10
Q3 2021	84,983	$2,963	$31.12	$26.60 - $38.00
Q2 2021	85,225	$2,340	$28.56	$22.36 - $36.44
Q1 2021	85,225	$2,393	$34.80	$25.60 - $42.36
Q4 2020	85,225	$2,212	$24.20	$16.69 - $33.10
Q3 2020	85,225	$1,461	$22.34	$16.82 - $26.19
Q2 2020	86,880	$2,149	$26.99	$12.07 - $37.41
Q1 2020	87,614	$1,216	$12.44	$8.55 - $20.40
Q4 2019	86,855	$877	$8.41	$7.19 - $10.96
Q3 2019	86,055	$783	$8.03	$6.30 - $10.34
Q2 2019	625	$5	$10.01	$7.15 - $13.66